| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:49 PM | 1.160 | - |
| 2024-10-11 | 9:54:39 PM | 1.160 | - |
| 2024-10-11 | 9:53:51 PM | 1.160 | - |
| 2024-10-11 | 9:53:31 PM | 1.160 | - |
| 2024-10-11 | 9:53:13 PM | 1.160 | - |
| 2024-10-11 | 9:53:08 PM | 1.160 | - |
| 2024-10-11 | 9:52:56 PM | 1.160 | - |
| 2024-10-11 | 9:52:42 PM | 1.160 | - |
| 2024-10-11 | 9:52:26 PM | 1.150 | - |
| 2024-10-11 | 9:52:13 PM | 1.160 | - |
| 2024-10-11 | 9:51:37 PM | 1.160 | - |
| 2024-10-11 | 9:51:20 PM | 1.160 | - |
| 2024-10-11 | 9:51:15 PM | 1.160 | - |