| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:51:35 PM | 1.350 | - |
| 2024-08-01 | 8:51:30 PM | 1.350 | - |
| 2024-08-01 | 8:50:54 PM | 1.340 | - |
| 2024-08-01 | 8:50:37 PM | 1.340 | - |
| 2024-08-01 | 8:49:12 PM | 1.350 | - |
| 2024-08-01 | 8:48:22 PM | 1.360 | - |
| 2024-08-01 | 8:48:14 PM | 1.360 | - |
| 2024-08-01 | 8:47:04 PM | 1.350 | - |
| 2024-08-01 | 8:46:57 PM | 1.360 | - |
| 2024-08-01 | 8:46:38 PM | 1.350 | - |
| 2024-08-01 | 8:46:32 PM | 1.350 | - |
| 2024-08-01 | 8:45:45 PM | 1.340 | - |