| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:45 PM | 1.120 | - |
| 2024-08-02 | 9:51:29 PM | 1.130 | - |
| 2024-08-02 | 9:51:14 PM | 1.130 | - |
| 2024-08-02 | 9:50:09 PM | 1.130 | - |
| 2024-08-02 | 9:49:49 PM | 1.130 | - |
| 2024-08-02 | 9:49:44 PM | 1.140 | - |
| 2024-08-02 | 9:48:22 PM | 1.140 | - |
| 2024-08-02 | 9:48:17 PM | 1.140 | - |
| 2024-08-02 | 9:47:17 PM | 1.140 | - |
| 2024-08-02 | 9:46:41 PM | 1.130 | - |
| 2024-08-02 | 9:46:19 PM | 1.140 | - |
| 2024-08-02 | 9:45:22 PM | 1.130 | - |
| 2024-08-02 | 9:44:32 PM | 1.130 | - |