| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:10:33 PM | 25.010 | 0 |
| 2024-08-07 | 12:03:52 PM | 25.050 | 0 |
| 2024-08-07 | 10:53:16 AM | 25.020 | 0 |
| 2024-08-07 | 9:45:28 AM | 25.000 | 0 |
| 2024-08-07 | 9:26:21 AM | 25.110 | 0 |
| 2024-08-07 | 8:58:16 AM | 25.100 | 0 |
| 2024-08-06 | 9:39:12 PM | 25.150 | 0 |
| 2024-08-06 | 9:16:57 PM | 25.280 | 0 |
| 2024-08-06 | 8:10:25 PM | 25.090 | 0 |
| 2024-08-06 | 7:02:08 PM | 25.130 | 0 |
| 2024-08-06 | 5:54:56 PM | 25.240 | 0 |
| 2024-08-06 | 4:45:29 PM | 25.240 | 0 |
| 2024-08-06 | 3:31:18 PM | 25.400 | 0 |