| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:50:26 PM | 19.630 | 0 |
| 2024-11-19 | 4:45:18 PM | 19.640 | 0 |
| 2024-11-19 | 3:55:57 PM | 20.080 | 0 |
| 2024-11-19 | 3:44:28 PM | 20.320 | 0 |
| 2024-11-19 | 3:37:04 PM | 20.020 | 0 |
| 2024-11-19 | 2:24:31 PM | 19.490 | 0 |
| 2024-11-19 | 1:21:05 PM | 19.450 | 0 |
| 2024-11-19 | 12:06:05 PM | 19.510 | 0 |
| 2024-11-19 | 10:53:52 AM | 19.550 | 0 |
| 2024-11-19 | 9:46:11 AM | 19.400 | 0 |
| 2024-11-19 | 9:25:13 AM | 19.280 | 0 |
| 2024-11-19 | 8:49:19 AM | 19.240 | 0 |
| 2024-11-18 | 9:45:26 PM | 19.370 | 0 |