| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:20 AM | 41.740 | 0 |
| 2024-08-07 | 9:40:19 PM | 43.880 | 0 |
| 2024-08-07 | 8:20:18 PM | 44.050 | 0 |
| 2024-08-07 | 7:20:19 PM | 44.100 | 0 |
| 2024-08-07 | 6:20:45 PM | 44.100 | 0 |
| 2024-08-07 | 5:20:33 PM | 44.110 | 0 |
| 2024-08-07 | 4:20:39 PM | 44.120 | 0 |
| 2024-08-07 | 3:20:49 PM | 44.170 | 0 |
| 2024-08-07 | 2:20:33 PM | 44.130 | 0 |
| 2024-08-07 | 1:20:27 PM | 44.140 | 0 |
| 2024-08-07 | 12:20:23 PM | 44.150 | 0 |
| 2024-08-07 | 11:20:29 AM | 44.150 | 0 |
| 2024-08-07 | 10:20:22 AM | 44.120 | 0 |