| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:20:19 PM | 41.820 | 0 |
| 2024-08-09 | 6:20:38 PM | 41.580 | 0 |
| 2024-08-09 | 5:20:37 PM | 41.620 | 0 |
| 2024-08-09 | 4:20:37 PM | 41.170 | 0 |
| 2024-08-09 | 3:20:45 PM | 40.980 | 0 |
| 2024-08-09 | 2:20:34 PM | 41.070 | 0 |
| 2024-08-09 | 1:20:20 PM | 41.180 | 0 |
| 2024-08-09 | 12:20:29 PM | 41.270 | 0 |
| 2024-08-09 | 11:20:24 AM | 41.260 | 0 |
| 2024-08-09 | 10:20:22 AM | 41.060 | 0 |
| 2024-08-09 | 9:20:19 AM | 41.030 | 0 |
| 2024-08-09 | 8:20:20 AM | 40.970 | 0 |
| 2024-08-08 | 9:40:17 PM | 40.830 | 0 |