| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:19 PM | 44.050 | 0 |
| 2024-07-09 | 8:20:13 PM | 44.050 | 0 |
| 2024-07-09 | 7:20:11 PM | 44.060 | 0 |
| 2024-07-09 | 6:20:38 PM | 44.030 | 0 |
| 2024-07-09 | 5:20:34 PM | 44.100 | 0 |
| 2024-07-09 | 4:20:44 PM | 44.040 | 0 |
| 2024-07-09 | 3:20:44 PM | 44.180 | 0 |
| 2024-07-09 | 2:20:24 PM | 44.220 | 0 |
| 2024-07-09 | 1:20:24 PM | 44.210 | 0 |
| 2024-07-09 | 12:20:23 PM | 44.200 | 0 |
| 2024-07-09 | 11:20:29 AM | 44.200 | 0 |
| 2024-07-09 | 9:20:17 AM | 44.120 | 0 |
| 2024-07-09 | 8:20:20 AM | 44.140 | 0 |