| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:20:18 PM | 63.970 | 0 |
| 2024-10-08 | 6:20:43 PM | 64.540 | 0 |
| 2024-10-08 | 5:20:30 PM | 64.600 | 0 |
| 2024-10-08 | 4:20:53 PM | 64.320 | 0 |
| 2024-10-08 | 3:20:46 PM | 64.440 | 0 |
| 2024-10-08 | 2:20:20 PM | 64.410 | 0 |
| 2024-10-08 | 1:20:22 PM | 64.410 | 0 |
| 2024-10-08 | 12:20:23 PM | 64.220 | 0 |
| 2024-10-08 | 11:20:24 AM | 64.240 | 0 |
| 2024-10-08 | 10:20:14 AM | 64.170 | 0 |
| 2024-10-08 | 9:20:19 AM | 64.220 | 0 |
| 2024-10-08 | 8:20:14 AM | 64.250 | 0 |
| 2024-10-07 | 9:40:12 PM | 64.080 | 0 |