| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:20:35 PM | 65.300 | 0 |
| 2024-10-10 | 4:20:49 PM | 65.060 | 0 |
| 2024-10-10 | 3:20:50 PM | 64.880 | 0 |
| 2024-10-10 | 2:20:20 PM | 65.400 | 0 |
| 2024-10-10 | 1:20:25 PM | 65.360 | 0 |
| 2024-10-10 | 12:20:18 PM | 65.350 | 0 |
| 2024-10-10 | 11:20:20 AM | 65.390 | 0 |
| 2024-10-10 | 10:20:23 AM | 65.370 | 0 |
| 2024-10-10 | 9:20:17 AM | 65.420 | 0 |
| 2024-10-10 | 8:20:14 AM | 65.420 | 0 |
| 2024-10-09 | 9:40:11 PM | 65.560 | 0 |
| 2024-10-09 | 8:20:20 PM | 65.320 | 0 |
| 2024-10-09 | 7:20:21 PM | 65.240 | 0 |