| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:26 PM | 68.790 | 0 |
| 2024-06-28 | 8:20:28 PM | 68.710 | 0 |
| 2024-06-28 | 7:20:21 PM | 68.700 | 0 |
| 2024-06-28 | 6:20:43 PM | 68.750 | 0 |
| 2024-06-28 | 5:20:35 PM | 68.810 | 0 |
| 2024-06-28 | 4:20:57 PM | 68.820 | 0 |
| 2024-06-28 | 3:20:58 PM | 68.890 | 0 |
| 2024-06-28 | 2:20:44 PM | 68.840 | 0 |
| 2024-06-28 | 1:20:40 PM | 68.760 | 0 |
| 2024-06-28 | 12:20:28 PM | 68.790 | 0 |
| 2024-06-28 | 11:20:35 AM | 68.860 | 0 |
| 2024-06-28 | 10:20:23 AM | 68.880 | 0 |
| 2024-06-28 | 9:20:20 AM | 68.780 | 0 |