| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:24 PM | 68.410 | 0 |
| 2024-08-14 | 7:20:17 PM | 68.460 | 0 |
| 2024-08-14 | 6:20:44 PM | 68.460 | 0 |
| 2024-08-14 | 5:20:36 PM | 68.350 | 0 |
| 2024-08-14 | 4:20:41 PM | 68.310 | 0 |
| 2024-08-14 | 3:20:52 PM | 67.760 | 0 |
| 2024-08-14 | 2:20:28 PM | 67.850 | 0 |
| 2024-08-14 | 1:20:31 PM | 67.830 | 0 |
| 2024-08-14 | 12:20:23 PM | 67.880 | 0 |
| 2024-08-14 | 11:20:28 AM | 67.790 | 0 |
| 2024-08-14 | 10:20:15 AM | 67.840 | 0 |
| 2024-08-14 | 9:20:16 AM | 67.880 | 0 |
| 2024-08-14 | 8:20:26 AM | 67.960 | 0 |