| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:14 AM | 54.530 | 0 |
| 2024-07-11 | 8:20:14 AM | 54.520 | 0 |
| 2024-07-10 | 9:40:18 PM | 54.570 | 0 |
| 2024-07-10 | 8:20:18 PM | 54.630 | 0 |
| 2024-07-10 | 7:20:13 PM | 54.600 | 0 |
| 2024-07-10 | 6:20:29 PM | 54.580 | 0 |
| 2024-07-10 | 5:20:38 PM | 54.580 | 0 |
| 2024-07-10 | 4:20:44 PM | 54.570 | 0 |
| 2024-07-10 | 3:20:41 PM | 54.590 | 0 |
| 2024-07-10 | 2:20:34 PM | 54.580 | 0 |
| 2024-07-10 | 1:20:24 PM | 54.590 | 0 |
| 2024-07-10 | 12:20:19 PM | 54.610 | 0 |
| 2024-07-10 | 11:20:27 AM | 54.570 | 0 |