| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:19 PM | 54.280 | 0 |
| 2024-07-12 | 8:20:14 PM | 54.310 | 0 |
| 2024-07-12 | 7:20:20 PM | 54.320 | 0 |
| 2024-07-12 | 6:20:35 PM | 54.310 | 0 |
| 2024-07-12 | 5:20:29 PM | 54.290 | 0 |
| 2024-07-12 | 4:20:42 PM | 54.300 | 0 |
| 2024-07-12 | 3:20:46 PM | 54.330 | 0 |
| 2024-07-12 | 2:20:26 PM | 54.340 | 0 |
| 2024-07-12 | 1:20:19 PM | 54.340 | 0 |
| 2024-07-12 | 12:20:23 PM | 54.340 | 0 |
| 2024-07-12 | 11:20:27 AM | 54.350 | 0 |
| 2024-07-12 | 10:20:16 AM | 54.390 | 0 |
| 2024-07-12 | 9:20:11 AM | 54.460 | 0 |