| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:15 AM | 82.190 | 0 |
| 2024-07-24 | 9:40:13 PM | 81.890 | 0 |
| 2024-07-24 | 8:20:15 PM | 82.150 | 0 |
| 2024-07-24 | 7:20:16 PM | 82.230 | 0 |
| 2024-07-24 | 6:20:37 PM | 82.480 | 0 |
| 2024-07-24 | 5:20:36 PM | 82.210 | 0 |
| 2024-07-24 | 4:20:44 PM | 81.860 | 0 |
| 2024-07-24 | 3:20:43 PM | 82.250 | 0 |
| 2024-07-24 | 2:20:28 PM | 82.480 | 0 |
| 2024-07-24 | 1:20:21 PM | 82.710 | 0 |
| 2024-07-24 | 12:20:18 PM | 82.740 | 0 |
| 2024-07-24 | 11:20:24 AM | 82.630 | 0 |
| 2024-07-24 | 10:20:21 AM | 82.740 | 0 |