| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 82.740 | 0 |
| 2024-07-26 | 8:20:20 PM | 82.990 | 0 |
| 2024-07-26 | 7:20:22 PM | 83.110 | 0 |
| 2024-07-26 | 6:20:41 PM | 83.120 | 0 |
| 2024-07-26 | 5:20:28 PM | 83.160 | 0 |
| 2024-07-26 | 4:20:46 PM | 83.080 | 0 |
| 2024-07-26 | 3:20:48 PM | 82.700 | 0 |
| 2024-07-26 | 2:20:22 PM | 82.820 | 0 |
| 2024-07-26 | 1:20:20 PM | 82.830 | 0 |
| 2024-07-26 | 12:20:27 PM | 82.630 | 0 |
| 2024-07-26 | 11:20:25 AM | 82.650 | 0 |
| 2024-07-26 | 10:20:18 AM | 82.660 | 0 |
| 2024-07-26 | 9:20:14 AM | 82.570 | 0 |