| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:20:22 AM | 53.950 | 0 |
| 2024-08-06 | 9:40:19 PM | 53.880 | 0 |
| 2024-08-06 | 8:20:20 PM | 53.860 | 0 |
| 2024-08-06 | 7:20:23 PM | 53.860 | 0 |
| 2024-08-06 | 6:20:39 PM | 53.800 | 0 |
| 2024-08-06 | 5:20:36 PM | 53.710 | 0 |
| 2024-08-06 | 4:20:45 PM | 53.640 | 0 |
| 2024-08-06 | 3:20:41 PM | 53.560 | 0 |
| 2024-08-06 | 2:20:26 PM | 53.580 | 0 |
| 2024-08-06 | 1:20:20 PM | 53.620 | 0 |
| 2024-08-06 | 12:20:42 PM | 53.560 | 0 |
| 2024-08-06 | 11:20:19 AM | 53.570 | 0 |
| 2024-08-06 | 10:20:16 AM | 53.510 | 0 |