| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:20:20 PM | 54.140 | 0 |
| 2024-08-09 | 6:20:36 PM | 54.080 | 0 |
| 2024-08-09 | 5:20:37 PM | 54.110 | 0 |
| 2024-08-09 | 4:20:35 PM | 54.070 | 0 |
| 2024-08-09 | 3:20:44 PM | 54.100 | 0 |
| 2024-08-09 | 2:20:32 PM | 54.140 | 0 |
| 2024-08-09 | 1:20:19 PM | 54.130 | 0 |
| 2024-08-09 | 12:20:27 PM | 54.130 | 0 |
| 2024-08-09 | 11:20:22 AM | 54.120 | 0 |
| 2024-08-09 | 10:20:24 AM | 54.130 | 0 |
| 2024-08-09 | 9:20:20 AM | 54.090 | 0 |
| 2024-08-09 | 8:20:19 AM | 54.070 | 0 |
| 2024-08-08 | 9:40:17 PM | 54.080 | 0 |