| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:40:15 PM | 53.840 | 0 |
| 2024-08-07 | 8:20:18 PM | 53.870 | 0 |
| 2024-08-07 | 7:20:17 PM | 53.910 | 0 |
| 2024-08-07 | 6:20:43 PM | 54.010 | 0 |
| 2024-08-07 | 5:20:34 PM | 53.960 | 0 |
| 2024-08-07 | 4:20:40 PM | 54.080 | 0 |
| 2024-08-07 | 3:20:42 PM | 54.040 | 0 |
| 2024-08-07 | 2:20:25 PM | 54.040 | 0 |
| 2024-08-07 | 1:20:26 PM | 54.010 | 0 |
| 2024-08-07 | 12:20:22 PM | 54.030 | 0 |
| 2024-08-07 | 11:20:27 AM | 54.000 | 0 |
| 2024-08-07 | 10:20:19 AM | 53.940 | 0 |
| 2024-08-07 | 9:20:12 AM | 53.960 | 0 |