| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:20:17 | 82,820 | 0 |
| 10.07.2024 | 08:20:22 | 82,870 | 0 |
| 09.07.2024 | 21:40:18 | 82,790 | 0 |
| 09.07.2024 | 20:20:19 | 82,790 | 0 |
| 09.07.2024 | 19:20:22 | 82,650 | 0 |
| 09.07.2024 | 18:20:36 | 82,780 | 0 |
| 09.07.2024 | 17:20:31 | 82,810 | 0 |
| 09.07.2024 | 16:20:50 | 82,770 | 0 |
| 09.07.2024 | 15:20:43 | 82,670 | 0 |
| 09.07.2024 | 14:20:24 | 82,770 | 0 |
| 09.07.2024 | 12:20:27 | 82,730 | 0 |
| 09.07.2024 | 11:20:28 | 82,700 | 0 |
| 09.07.2024 | 09:20:14 | 82,550 | 0 |