| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:20:19 AM | 66.250 | 0 |
| 2024-08-08 | 9:20:19 AM | 67.140 | 0 |
| 2024-08-08 | 8:20:20 AM | 66.040 | 0 |
| 2024-08-07 | 9:40:17 PM | 66.690 | 0 |
| 2024-08-07 | 8:20:15 PM | 65.860 | 0 |
| 2024-08-07 | 7:20:15 PM | 66.730 | 0 |
| 2024-08-07 | 6:20:44 PM | 68.320 | 0 |
| 2024-08-07 | 5:20:32 PM | 68.950 | 0 |
| 2024-08-07 | 4:20:43 PM | 68.600 | 0 |
| 2024-08-07 | 3:20:49 PM | 69.050 | 0 |
| 2024-08-07 | 2:20:33 PM | 68.870 | 0 |
| 2024-08-07 | 1:20:26 PM | 68.920 | 0 |
| 2024-08-07 | 12:20:33 PM | 68.870 | 0 |