| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:16 PM | 217.750 | 0 |
| 2024-08-06 | 8:20:18 PM | 218.040 | 0 |
| 2024-08-06 | 7:20:22 PM | 218.000 | 0 |
| 2024-08-06 | 6:20:38 PM | 217.720 | 0 |
| 2024-08-06 | 5:20:33 PM | 216.780 | 0 |
| 2024-08-06 | 4:20:44 PM | 217.340 | 0 |
| 2024-08-06 | 3:20:46 PM | 215.350 | 0 |
| 2024-08-06 | 2:20:25 PM | 215.070 | 0 |
| 2024-08-06 | 1:20:24 PM | 215.460 | 0 |
| 2024-08-06 | 12:20:42 PM | 214.470 | 0 |
| 2024-08-06 | 11:20:20 AM | 215.250 | 0 |
| 2024-08-06 | 10:20:19 AM | 214.070 | 0 |
| 2024-08-06 | 9:20:24 AM | 213.900 | 0 |