| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:20:12 PM | 217.900 | 0 |
| 2024-08-08 | 6:20:41 PM | 218.300 | 0 |
| 2024-08-08 | 5:20:40 PM | 218.260 | 0 |
| 2024-08-08 | 4:20:48 PM | 218.050 | 0 |
| 2024-08-08 | 3:20:41 PM | 216.580 | 0 |
| 2024-08-08 | 2:20:28 PM | 215.230 | 0 |
| 2024-08-08 | 1:20:25 PM | 215.150 | 0 |
| 2024-08-08 | 12:20:18 PM | 214.610 | 0 |
| 2024-08-08 | 11:20:23 AM | 215.130 | 0 |
| 2024-08-08 | 10:20:19 AM | 214.370 | 0 |
| 2024-08-08 | 9:20:19 AM | 214.620 | 0 |
| 2024-08-08 | 8:20:20 AM | 214.750 | 0 |
| 2024-08-07 | 9:40:16 PM | 216.170 | 0 |