| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:20:12 AM | 651.820 | 0 |
| 7/15/2024 | 8:20:14 AM | 652.010 | 0 |
| 7/12/2024 | 9:40:12 PM | 649.940 | 0 |
| 7/12/2024 | 8:20:21 PM | 649.420 | 0 |
| 7/12/2024 | 7:20:18 PM | 648.280 | 0 |
| 7/12/2024 | 6:20:29 PM | 646.660 | 0 |
| 7/12/2024 | 5:20:31 PM | 646.450 | 0 |
| 7/12/2024 | 4:20:36 PM | 643.060 | 0 |
| 7/12/2024 | 3:20:41 PM | 643.870 | 0 |
| 7/12/2024 | 2:20:20 PM | 643.320 | 0 |
| 7/12/2024 | 1:20:19 PM | 643.250 | 0 |
| 7/12/2024 | 12:20:24 PM | 643.470 | 0 |
| 7/12/2024 | 11:20:22 AM | 643.560 | 0 |