| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:09 PM | 651.140 | 0 |
| 2024-07-16 | 8:20:20 PM | 648.150 | 0 |
| 2024-07-16 | 7:20:12 PM | 649.320 | 0 |
| 2024-07-16 | 6:20:41 PM | 650.650 | 0 |
| 2024-07-16 | 5:20:30 PM | 652.630 | 0 |
| 2024-07-16 | 4:20:47 PM | 652.830 | 0 |
| 2024-07-16 | 3:20:45 PM | 657.890 | 0 |
| 2024-07-16 | 2:20:30 PM | 656.040 | 0 |
| 2024-07-16 | 1:20:27 PM | 656.550 | 0 |
| 2024-07-16 | 12:20:30 PM | 655.700 | 0 |
| 2024-07-16 | 11:20:23 AM | 655.400 | 0 |
| 2024-07-16 | 10:20:15 AM | 654.730 | 0 |
| 2024-07-16 | 9:20:11 AM | 654.750 | 0 |