| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:21 AM | 656.490 | 0 |
| 2024-07-15 | 9:40:09 PM | 654.070 | 0 |
| 2024-07-15 | 8:20:12 PM | 654.320 | 0 |
| 2024-07-15 | 7:20:18 PM | 655.480 | 0 |
| 2024-07-15 | 6:20:39 PM | 655.520 | 0 |
| 2024-07-15 | 5:20:35 PM | 657.860 | 0 |
| 2024-07-15 | 4:20:46 PM | 655.200 | 0 |
| 2024-07-15 | 3:20:36 PM | 653.670 | 0 |
| 2024-07-15 | 2:20:18 PM | 655.310 | 0 |
| 2024-07-15 | 1:20:18 PM | 651.140 | 0 |
| 2024-07-15 | 12:20:21 PM | 650.460 | 0 |
| 2024-07-15 | 11:20:25 AM | 651.030 | 0 |
| 2024-07-15 | 10:20:14 AM | 651.140 | 0 |