| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:21 AM | 752.130 | 0 |
| 2024-10-16 | 8:20:11 AM | 751.640 | 0 |
| 2024-10-15 | 9:40:18 PM | 751.680 | 0 |
| 2024-10-15 | 8:20:19 PM | 752.420 | 0 |
| 2024-10-15 | 7:20:20 PM | 751.100 | 0 |
| 2024-10-15 | 6:20:41 PM | 751.730 | 0 |
| 2024-10-15 | 5:20:34 PM | 752.390 | 0 |
| 2024-10-15 | 4:20:41 PM | 752.560 | 0 |
| 2024-10-15 | 3:20:40 PM | 757.630 | 0 |
| 2024-10-15 | 2:20:20 PM | 757.430 | 0 |
| 2024-10-15 | 1:20:26 PM | 757.320 | 0 |
| 2024-10-15 | 12:20:19 PM | 755.940 | 0 |
| 2024-10-15 | 11:20:25 AM | 755.860 | 0 |