| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:12 PM | 732.640 | 0 |
| 2024-08-16 | 8:20:16 PM | 733.230 | 0 |
| 2024-08-16 | 7:20:15 PM | 733.420 | 0 |
| 2024-08-16 | 6:20:40 PM | 733.910 | 0 |
| 2024-08-16 | 5:20:37 PM | 734.260 | 0 |
| 2024-08-16 | 4:20:48 PM | 734.130 | 0 |
| 2024-08-16 | 3:20:48 PM | 733.630 | 0 |
| 2024-08-16 | 2:20:20 PM | 734.440 | 0 |
| 2024-08-16 | 1:20:34 PM | 734.400 | 0 |
| 2024-08-16 | 12:20:25 PM | 734.550 | 0 |
| 2024-08-16 | 11:20:27 AM | 735.170 | 0 |
| 2024-08-16 | 10:20:13 AM | 734.740 | 0 |
| 2024-08-16 | 9:20:22 AM | 735.150 | 0 |