| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:09 PM | 727.480 | 0 |
| 2024-09-25 | 8:20:12 PM | 726.940 | 0 |
| 2024-09-25 | 7:20:12 PM | 728.690 | 0 |
| 2024-09-25 | 6:20:37 PM | 727.490 | 0 |
| 2024-09-25 | 5:20:39 PM | 725.830 | 0 |
| 2024-09-25 | 4:20:37 PM | 723.320 | 0 |
| 2024-09-25 | 3:20:42 PM | 723.670 | 0 |
| 2024-09-25 | 2:20:18 PM | 724.790 | 0 |
| 2024-09-25 | 1:20:27 PM | 725.560 | 0 |
| 2024-09-25 | 12:20:29 PM | 725.840 | 0 |
| 2024-09-25 | 11:20:22 AM | 726.100 | 0 |
| 2024-09-25 | 10:20:12 AM | 725.900 | 0 |
| 2024-09-25 | 9:20:12 AM | 725.730 | 0 |