| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:20:11 AM | 44.230 | 0 |
| 7/11/2024 | 8:20:16 AM | 44.220 | 0 |
| 7/10/2024 | 9:40:10 PM | 44.240 | 0 |
| 7/10/2024 | 8:20:20 PM | 44.300 | 0 |
| 7/10/2024 | 7:20:19 PM | 44.230 | 0 |
| 7/10/2024 | 6:20:35 PM | 44.200 | 0 |
| 7/10/2024 | 5:20:40 PM | 44.200 | 0 |
| 7/10/2024 | 4:20:39 PM | 44.300 | 0 |
| 7/10/2024 | 3:20:41 PM | 44.250 | 0 |
| 7/10/2024 | 2:20:28 PM | 44.240 | 0 |
| 7/10/2024 | 1:20:24 PM | 44.250 | 0 |
| 7/10/2024 | 12:20:18 PM | 44.270 | 0 |
| 7/10/2024 | 11:20:27 AM | 44.250 | 0 |