| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:18 PM | 44.550 | 0 |
| 2024-08-09 | 8:20:13 PM | 44.560 | 0 |
| 2024-08-09 | 7:20:16 PM | 44.620 | 0 |
| 2024-08-09 | 6:20:32 PM | 44.650 | 0 |
| 2024-08-09 | 5:20:31 PM | 44.640 | 0 |
| 2024-08-09 | 4:20:39 PM | 44.500 | 0 |
| 2024-08-09 | 3:20:45 PM | 44.370 | 0 |
| 2024-08-09 | 2:20:29 PM | 44.390 | 0 |
| 2024-08-09 | 1:20:21 PM | 44.450 | 0 |
| 2024-08-09 | 12:20:29 PM | 44.410 | 0 |
| 2024-08-09 | 11:20:19 AM | 44.460 | 0 |
| 2024-08-09 | 10:20:22 AM | 44.440 | 0 |
| 2024-08-09 | 9:20:17 AM | 44.380 | 0 |