| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:20:15 AM | 44.280 | 0 |
| 7/10/2024 | 9:20:21 AM | 44.250 | 0 |
| 7/10/2024 | 8:20:21 AM | 44.260 | 0 |
| 7/9/2024 | 9:40:13 PM | 44.240 | 0 |
| 7/9/2024 | 8:20:22 PM | 44.170 | 0 |
| 7/9/2024 | 7:20:18 PM | 44.220 | 0 |
| 7/9/2024 | 6:20:37 PM | 44.140 | 0 |
| 7/9/2024 | 5:20:27 PM | 44.160 | 0 |
| 7/9/2024 | 4:20:44 PM | 44.040 | 0 |
| 7/9/2024 | 3:20:43 PM | 43.940 | 0 |
| 7/9/2024 | 2:20:27 PM | 44.010 | 0 |
| 7/9/2024 | 1:20:25 PM | 43.970 | 0 |
| 7/9/2024 | 12:20:24 PM | 43.920 | 0 |