| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:20:11 AM | 40.480 | 0 |
| 7/11/2024 | 8:20:14 AM | 40.420 | 0 |
| 7/10/2024 | 9:40:11 PM | 40.490 | 0 |
| 7/10/2024 | 8:20:20 PM | 40.530 | 0 |
| 7/10/2024 | 7:20:19 PM | 40.490 | 0 |
| 7/10/2024 | 6:20:34 PM | 40.480 | 0 |
| 7/10/2024 | 5:20:40 PM | 40.480 | 0 |
| 7/10/2024 | 4:20:42 PM | 40.530 | 0 |
| 7/10/2024 | 3:20:44 PM | 40.510 | 0 |
| 7/10/2024 | 2:20:31 PM | 40.500 | 0 |
| 7/10/2024 | 1:20:20 PM | 40.510 | 0 |
| 7/10/2024 | 12:20:21 PM | 40.530 | 0 |
| 7/10/2024 | 11:20:28 AM | 40.510 | 0 |