| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:12 | 40.400 | 0 |
| 12/07/2024 | 20:20:18 | 40.430 | 0 |
| 12/07/2024 | 19:20:15 | 40.450 | 0 |
| 12/07/2024 | 18:20:39 | 40.450 | 0 |
| 12/07/2024 | 17:20:32 | 40.450 | 0 |
| 12/07/2024 | 16:20:36 | 40.440 | 0 |
| 12/07/2024 | 15:20:41 | 40.310 | 0 |
| 12/07/2024 | 14:20:27 | 40.320 | 0 |
| 12/07/2024 | 13:20:20 | 40.330 | 0 |
| 12/07/2024 | 12:20:25 | 40.330 | 0 |
| 12/07/2024 | 11:20:21 | 40.330 | 0 |
| 12/07/2024 | 10:20:12 | 40.360 | 0 |
| 12/07/2024 | 09:20:11 | 40.410 | 0 |