| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:20:35 PM | 669.020 | 0 |
| 2024-07-15 | 4:20:51 PM | 668.570 | 0 |
| 2024-07-15 | 3:20:45 PM | 661.260 | 0 |
| 2024-07-15 | 2:20:35 PM | 661.890 | 0 |
| 2024-07-15 | 1:20:19 PM | 661.290 | 0 |
| 2024-07-15 | 12:20:23 PM | 661.220 | 0 |
| 2024-07-15 | 11:20:32 AM | 661.590 | 0 |
| 2024-07-15 | 10:20:15 AM | 661.890 | 0 |
| 2024-07-15 | 9:20:18 AM | 662.830 | 0 |
| 2024-07-15 | 8:20:19 AM | 662.630 | 0 |