| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:20:57 PM | 670.710 | 0 |
| 2024-07-18 | 3:20:54 PM | 660.920 | 0 |
| 2024-07-18 | 2:20:27 PM | 660.020 | 0 |
| 2024-07-18 | 1:20:37 PM | 660.210 | 0 |
| 2024-07-18 | 12:20:34 PM | 660.210 | 0 |
| 2024-07-18 | 11:20:29 AM | 660.360 | 0 |
| 2024-07-18 | 10:20:15 AM | 660.020 | 0 |
| 2024-07-18 | 9:20:22 AM | 660.170 | 0 |
| 2024-07-18 | 8:20:26 AM | 659.780 | 0 |
| 2024-07-17 | 9:40:21 PM | 668.070 | 0 |
| 2024-07-17 | 8:20:21 PM | 667.370 | 0 |
| 2024-07-17 | 7:20:29 PM | 667.520 | 0 |
| 2024-07-17 | 6:20:54 PM | 668.340 | 0 |