| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:39 PM | 671.940 | 0 |
| 2024-07-16 | 4:20:58 PM | 671.980 | 0 |
| 2024-07-16 | 3:20:57 PM | 663.810 | 0 |
| 2024-07-16 | 2:20:37 PM | 661.890 | 0 |
| 2024-07-16 | 1:20:36 PM | 662.380 | 0 |
| 2024-07-16 | 12:20:37 PM | 661.890 | 0 |
| 2024-07-16 | 11:20:24 AM | 662.230 | 0 |
| 2024-07-16 | 10:20:18 AM | 662.270 | 0 |
| 2024-07-16 | 9:20:23 AM | 662.340 | 0 |
| 2024-07-16 | 8:20:29 AM | 662.930 | 0 |
| 2024-07-15 | 9:40:10 PM | 670.460 | 0 |
| 2024-07-15 | 8:20:14 PM | 669.450 | 0 |
| 2024-07-15 | 7:20:20 PM | 669.100 | 0 |