| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:52 PM | 659.640 | 0 |
| 2024-07-17 | 2:20:28 PM | 659.940 | 0 |
| 2024-07-17 | 1:20:30 PM | 659.940 | 0 |
| 2024-07-17 | 12:20:30 PM | 659.460 | 0 |
| 2024-07-17 | 11:20:25 AM | 659.720 | 0 |
| 2024-07-17 | 10:20:26 AM | 661.290 | 0 |
| 2024-07-17 | 9:20:25 AM | 661.890 | 0 |
| 2024-07-17 | 8:20:21 AM | 661.990 | 0 |
| 2024-07-16 | 9:40:22 PM | 671.470 | 0 |
| 2024-07-16 | 8:20:27 PM | 671.420 | 0 |
| 2024-07-16 | 7:20:29 PM | 671.100 | 0 |
| 2024-07-16 | 6:20:53 PM | 671.750 | 0 |
| 2024-07-16 | 5:20:39 PM | 671.940 | 0 |