| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:15 | 457.190 | 0 |
| 10/07/2024 | 09:20:21 | 456.940 | 0 |
| 10/07/2024 | 08:20:21 | 457.160 | 0 |
| 09/07/2024 | 21:40:13 | 457.240 | 0 |
| 09/07/2024 | 20:20:21 | 457.330 | 0 |
| 09/07/2024 | 19:20:18 | 457.230 | 0 |
| 09/07/2024 | 18:20:37 | 457.220 | 0 |
| 09/07/2024 | 17:20:27 | 457.390 | 0 |
| 09/07/2024 | 16:20:44 | 456.970 | 0 |