| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:20:25 AM | 455.000 | 0 |
| 2024-08-12 | 10:20:16 AM | 455.100 | 0 |
| 2024-08-12 | 9:20:21 AM | 454.800 | 0 |
| 2024-08-12 | 8:20:20 AM | 455.070 | 0 |
| 2024-08-09 | 7:20:16 PM | 454.870 | 0 |
| 2024-08-09 | 6:20:32 PM | 454.880 | 0 |
| 2024-08-09 | 5:20:30 PM | 454.580 | 0 |
| 2024-08-09 | 4:20:39 PM | 454.570 | 0 |
| 2024-08-09 | 3:20:45 PM | 454.970 | 0 |
| 2024-08-09 | 1:20:21 PM | 454.900 | 0 |
| 2024-08-09 | 12:20:29 PM | 454.700 | 0 |
| 2024-08-09 | 11:20:19 AM | 454.700 | 0 |
| 2024-08-09 | 10:20:22 AM | 454.890 | 0 |