| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:11 AM | 456.400 | 0 |
| 2024-07-11 | 8:20:16 AM | 456.330 | 0 |
| 2024-07-10 | 9:40:10 PM | 456.730 | 0 |
| 2024-07-10 | 8:20:20 PM | 457.130 | 0 |
| 2024-07-10 | 7:20:19 PM | 456.840 | 0 |
| 2024-07-10 | 6:20:35 PM | 456.840 | 0 |
| 2024-07-10 | 5:20:40 PM | 456.830 | 0 |
| 2024-07-10 | 4:20:39 PM | 456.770 | 0 |
| 2024-07-10 | 3:20:41 PM | 456.920 | 0 |
| 2024-07-10 | 2:20:28 PM | 456.800 | 0 |
| 2024-07-10 | 1:20:24 PM | 456.890 | 0 |
| 2024-07-10 | 12:20:18 PM | 457.090 | 0 |
| 2024-07-10 | 11:20:27 AM | 456.850 | 0 |