| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:19 | 454.990 | 0 |
| 11/07/2024 | 21:40:09 | 455.080 | 0 |
| 11/07/2024 | 20:20:17 | 455.180 | 0 |
| 11/07/2024 | 19:20:17 | 455.180 | 0 |
| 11/07/2024 | 18:20:39 | 455.070 | 0 |
| 11/07/2024 | 17:20:30 | 454.850 | 0 |
| 11/07/2024 | 16:20:45 | 454.740 | 0 |
| 11/07/2024 | 15:20:45 | 453.830 | 0 |
| 11/07/2024 | 14:20:27 | 455.780 | 0 |
| 11/07/2024 | 13:20:20 | 455.730 | 0 |
| 11/07/2024 | 12:20:19 | 455.730 | 0 |
| 11/07/2024 | 11:20:20 | 455.830 | 0 |
| 11/07/2024 | 10:20:12 | 456.180 | 0 |