| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:15 | 594.110 | 0 |
| 10/07/2024 | 09:20:20 | 593.790 | 0 |
| 10/07/2024 | 08:20:21 | 594.080 | 0 |
| 09/07/2024 | 21:40:13 | 594.160 | 0 |
| 09/07/2024 | 20:20:21 | 594.260 | 0 |
| 09/07/2024 | 19:20:18 | 594.120 | 0 |
| 09/07/2024 | 18:20:37 | 594.100 | 0 |
| 09/07/2024 | 17:20:27 | 594.320 | 0 |
| 09/07/2024 | 16:20:44 | 593.760 | 0 |