| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:11 PM | 589.130 | 0 |
| 2024-07-12 | 8:20:20 PM | 589.450 | 0 |
| 2024-07-12 | 7:20:17 PM | 589.580 | 0 |
| 2024-07-12 | 6:20:38 PM | 589.570 | 0 |
| 2024-07-12 | 5:20:30 PM | 589.400 | 0 |
| 2024-07-12 | 4:20:44 PM | 589.710 | 0 |
| 2024-07-12 | 3:20:45 PM | 590.050 | 0 |
| 2024-07-12 | 2:20:24 PM | 590.220 | 0 |
| 2024-07-12 | 1:20:18 PM | 590.260 | 0 |
| 2024-07-12 | 12:20:23 PM | 590.260 | 0 |
| 2024-07-12 | 11:20:25 AM | 590.380 | 0 |
| 2024-07-12 | 10:20:17 AM | 590.800 | 0 |
| 2024-07-12 | 9:20:11 AM | 591.500 | 0 |