| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:20:23 AM | 321.250 | 0 |
| 2024-06-25 | 9:20:24 AM | 321.500 | 0 |
| 2024-06-25 | 8:20:23 AM | 321.100 | 0 |
| 2024-06-24 | 9:40:17 PM | 320.990 | 0 |
| 2024-06-24 | 8:20:29 PM | 321.320 | 0 |
| 2024-06-24 | 7:20:25 PM | 321.380 | 0 |
| 2024-06-24 | 6:20:53 PM | 321.210 | 0 |
| 2024-06-24 | 5:20:35 PM | 321.200 | 0 |
| 2024-06-24 | 4:20:52 PM | 320.870 | 0 |
| 2024-06-24 | 3:20:48 PM | 320.940 | 0 |
| 2024-06-24 | 2:20:36 PM | 321.180 | 0 |
| 2024-06-24 | 1:20:41 PM | 321.160 | 0 |
| 2024-06-24 | 12:20:28 PM | 321.360 | 0 |