| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:21 | 318.820 | 0 |
| 04/07/2024 | 21:40:21 | 319.060 | 0 |
| 04/07/2024 | 20:20:25 | 319.130 | 0 |
| 04/07/2024 | 19:20:26 | 319.130 | 0 |
| 04/07/2024 | 18:20:48 | 319.060 | 0 |
| 04/07/2024 | 17:20:45 | 319.060 | 0 |
| 04/07/2024 | 16:20:42 | 319.400 | 0 |
| 04/07/2024 | 15:20:54 | 319.550 | 0 |
| 04/07/2024 | 14:20:32 | 319.410 | 0 |
| 04/07/2024 | 13:20:25 | 319.480 | 0 |
| 04/07/2024 | 12:20:35 | 319.620 | 0 |
| 04/07/2024 | 11:20:24 | 319.410 | 0 |
| 04/07/2024 | 10:20:25 | 319.460 | 0 |