| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:19 AM | 320.000 | 0 |
| 2024-07-29 | 9:40:16 PM | 319.840 | 0 |
| 2024-07-29 | 8:20:28 PM | 319.790 | 0 |
| 2024-07-29 | 7:20:19 PM | 319.750 | 0 |
| 2024-07-29 | 6:20:53 PM | 319.940 | 0 |
| 2024-07-29 | 5:20:45 PM | 319.710 | 0 |
| 2024-07-29 | 4:20:55 PM | 320.080 | 0 |
| 2024-07-29 | 3:20:54 PM | 319.950 | 0 |
| 2024-07-29 | 2:20:20 PM | 319.770 | 0 |
| 2024-07-29 | 1:20:26 PM | 319.410 | 0 |
| 2024-07-29 | 12:20:23 PM | 319.260 | 0 |
| 2024-07-29 | 11:20:25 AM | 319.420 | 0 |
| 2024-07-29 | 10:20:29 AM | 319.080 | 0 |