| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:20:18 AM | 317.430 | 0 |
| 2024-07-12 | 9:20:14 AM | 317.800 | 0 |
| 2024-07-12 | 8:20:22 AM | 317.650 | 0 |
| 2024-07-11 | 9:40:11 PM | 317.710 | 0 |
| 2024-07-11 | 8:20:21 PM | 317.780 | 0 |
| 2024-07-11 | 7:20:25 PM | 317.790 | 0 |
| 2024-07-11 | 6:20:50 PM | 317.710 | 0 |
| 2024-07-11 | 5:20:32 PM | 317.570 | 0 |
| 2024-07-11 | 4:20:52 PM | 317.530 | 0 |
| 2024-07-11 | 3:20:59 PM | 316.900 | 0 |
| 2024-07-11 | 2:20:33 PM | 318.260 | 0 |
| 2024-07-11 | 1:20:23 PM | 318.230 | 0 |
| 2024-07-11 | 12:20:20 PM | 318.230 | 0 |