| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:22 PM | 317.150 | 0 |
| 2024-07-15 | 8:20:28 PM | 317.180 | 0 |
| 2024-07-15 | 7:20:20 PM | 317.100 | 0 |
| 2024-07-15 | 6:20:50 PM | 317.010 | 0 |
| 2024-07-15 | 5:20:35 PM | 316.610 | 0 |
| 2024-07-15 | 4:20:51 PM | 316.590 | 0 |
| 2024-07-15 | 3:20:47 PM | 316.740 | 0 |
| 2024-07-15 | 2:20:35 PM | 317.030 | 0 |
| 2024-07-15 | 1:20:25 PM | 316.750 | 0 |
| 2024-07-15 | 12:20:23 PM | 316.720 | 0 |
| 2024-07-15 | 11:20:32 AM | 316.860 | 0 |
| 2024-07-15 | 10:20:15 AM | 316.990 | 0 |
| 2024-07-15 | 9:20:18 AM | 317.470 | 0 |