| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:20:24 PM | 36.180 | 0 |
| 2024-07-09 | 6:20:51 PM | 36.160 | 0 |
| 2024-07-09 | 5:20:34 PM | 36.170 | 0 |
| 2024-07-09 | 4:20:51 PM | 36.100 | 0 |
| 2024-07-09 | 3:20:55 PM | 36.070 | 0 |
| 2024-07-09 | 2:20:35 PM | 36.090 | 0 |
| 2024-07-09 | 1:20:31 PM | 36.100 | 0 |
| 2024-07-09 | 12:20:28 PM | 36.090 | 0 |
| 2024-07-09 | 11:20:27 AM | 36.090 | 0 |
| 2024-07-09 | 9:20:24 AM | 36.050 | 0 |
| 2024-07-09 | 8:20:21 AM | 36.060 | 0 |
| 2024-07-08 | 9:40:21 PM | 36.050 | 0 |
| 2024-07-08 | 8:20:26 PM | 36.050 | 0 |