| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:16 PM | 36.000 | 0 |
| 2024-09-13 | 8:20:15 PM | 35.990 | 0 |
| 2024-09-13 | 7:20:17 PM | 35.990 | 0 |
| 2024-09-13 | 6:20:46 PM | 36.000 | 0 |
| 2024-09-13 | 5:20:36 PM | 35.990 | 0 |
| 2024-09-13 | 4:20:52 PM | 35.990 | 0 |
| 2024-09-13 | 3:20:53 PM | 35.800 | 0 |
| 2024-09-13 | 2:20:26 PM | 35.850 | 0 |
| 2024-09-13 | 1:20:23 PM | 35.830 | 0 |
| 2024-09-13 | 12:20:31 PM | 35.820 | 0 |
| 2024-09-13 | 11:20:29 AM | 35.830 | 0 |
| 2024-09-13 | 10:20:14 AM | 35.820 | 0 |
| 2024-09-13 | 9:20:22 AM | 35.880 | 0 |